{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"湖岸生物(权证)",0.0031,0.0028,933.33,0.0031,0.0031,0.0031,0.0003,"-","-","LSBWF.153"],[2,"Adamas One Corp",0.007,0.004,133.33,0.007,0.007,0.007,0.003,266334,-0.02,"JEWL.153"],[3,"Victor Mining Industry Group In",0.2867,0.1617,129.36,0.22,0.2867,0.1,0.125,564888151,"-","VMTG.153"],[4,"Hempacco Co Inc",0.0002,0.0001,100,0.0001,0.0002,0.0001,0.0001,1205,0,"HPCO.153"],[5,"Enlightify Inc",0.03,0.015,100,0.03,0.03,0.03,0.015,473083,-0.04,"ENFY.153"],[6,"Canoo Inc-A",0.006,0.0028,87.5,0.0061,0.0061,0.0031,0.0032,29034,0,"GOEVQ.153"],[7,"Clearside Biomedical Inc",0.35,0.128,57.66,0.2699,0.35,0.2699,0.222,"-","-","CLSDQ.153"],[8,"Remark Holdings Inc",0.0016,0.0005,45.45,0.0012,0.0016,0.0012,0.0011,108769,0,"MARK.153"],[9,"OMNIQ Corp",0.1404,0.0393,38.87,0.1404,0.1404,0.1404,0.1011,1909851,-13.94,"OMQS.153"],[10,"Micromobility.com Inc",0.0088,0.0023,35.38,0.005,0.0096,0.005,0.0065,811489,0.11,"MCOM.153"],[11,"Inception Growth Acquisition Lt",0.0534,0.0132,32.84,0.0534,0.0534,0.0534,0.0402,"-","-","IGTAW.153"],[12,"CIMG Inc",0.0553,0.0118,27.13,0.047,0.06,0.035,0.0435,"-","-","CIMG.153"],[13,"CDTI Advanced Materials Inc",0.9398,0.1898,25.31,0.8,0.95,0.8,0.75,4230323,-0.83,"CDTI.153"],[14,"VIQ Solutions Inc",0.0631,0.0126,24.95,0.0631,0.0631,0.0631,0.0505,4375660,-0.32,"VQSSF.153"],[15,"Lyra Therapeutics Inc",0.814,0.154,23.33,0.66,0.815,0.66,0.66,"-","-","LYRA.153"],[16,"Hepion Pharmaceuticals Inc",0.0474,0.0088,22.8,0.041,0.0523,0.041,0.0386,550756,-0.07,"HEPA.153"],[17,"Twin Hospitality Group Inc-A",0.0502,0.0092,22.44,0.049,0.07,0.049,0.041,"-","-","TWNPQ.153"],[18,"明珠货运",0.0044,0.0008,22.22,0.0035,0.0044,0.003,0.0036,"-","-","YGMZF.153"],[19,"TPI Composites Inc",0.009,0.0015,20,0.007,0.01,0.0069,0.0075,438572,0,"TPICQ.153"],[20,"AltEnergy Acquisition Corp Wt",0.09,0.015,20,0.088,0.09,0.088,0.075,"-","-","AEAEW.153"],[21,"Adaptimmune Therapeutics plc AD",0.0062,0.001,19.23,0.0051,0.0062,0.0051,0.0052,1643320,-0.01,"ADAPY.153"],[22,"NOVONIX LTD",0.2077,0.0314,17.81,0.192,0.2089,0.192,0.1763,101130832,-1.09,"NVNXF.153"],[23,"AppTech Payments Corp",0.585,0.085,17,0.5,0.595,0.4901,0.5,20449853,-2.85,"APCX.153"],[24,"Petros Pharmaceuticals Inc",0.0079,0.0011,16.18,0.0076,0.0082,0.0066,0.0068,334741,-0.05,"PTPI.153"],[25,"Cumulus Media Inc-A",0.0045,0.0006,15.38,0.0042,0.0045,0.0042,0.0039,103606,0,"CMLSQ.153"],[26,"Bolt Projects Holdings Inc Wt",0.0077,0.001,14.93,0.0077,0.0077,0.0077,0.0067,"-","-","BSLKW.153"],[27,"天睿祥",0.0065,0.0007,12.07,0.0065,0.008,0.0058,0.0058,"-","-","TIRXF.153"],[28,"Nuburu Inc Wt",0.02,0.002,11.11,0.02,0.02,0.02,0.018,"-","-","BURUW.153"],[29,"趣活(ADR)",0.0775,0.0075,10.71,0.07,0.0803,0.07,0.07,"-","-","QHUOY.153"],[30,"Electric Last Mile Solutions In",0.11,0.01,10,0.1289,0.1289,0.08,0.1,13643037,-0.41,"ELMSQ.153"],[31,"Finch Therapeutics Group Inc",7.8,0.7,9.86,7.7,7.8,7.7,7.1,12524951,-0.88,"FNCHQ.153"],[32,"Excellon Resources Inc",0.3823,0.0323,9.23,0.3598,0.3875,0.3598,0.35,129000190,-4.07,"EXNRF.153"],[33,"Sorrento Therapeutics Inc",0.0012,0.0001,9.09,0.0008,0.0012,0.0008,0.0011,661537,0,"SRNE.153"],[34,"Mobile Global Esports Inc",0.024,0.002,9.09,0.024,0.024,0.0237,0.022,1306562,-0.58,"MGAM.153"],[35,"迪克希",0.3919,0.0319,8.86,0.37,0.3999,0.37,0.36,5459046,-0.72,"DXYN.153"],[36,"Erdene Resource Development Cor",5.37,0.39,7.83,5.19,5.4,5.19,4.98,332282444,"-","ERDCF.153"],[37,"Nu Ride Inc",1.93,0.13,7.22,1.75,1.99,1.75,1.8,31065851,-31.28,"NRDE.153"],[38,"蒂森克虏伯 ADR",10.89,0.7,6.87,11.05,11.12,10.89,10.19,6779370659,"-","TKAMY.153"],[39,"BioStem Technologies Inc",4.909,0.309,6.72,4.89,5.14,4.65,4.6,82560102,-12.55,"BSEM.153"],[40,"CERo Therapeutics Holdings Inc",0.032,0.002,6.67,0.0268,0.032,0.026,0.03,694485,-0.27,"CERO.153"],[41,"Capitan Silver Corp",1.64,0.1,6.49,1.54,1.64,1.54,1.54,210780214,"-","CAPTF.153"],[42,"英飞凌科技(ADR)",57.52,3.28,6.05,56.93,57.86,56.9,54.24,75116583800,60.92,"IFNNY.153"],[43,"房地美",7.262,0.412,6.02,6.89,7.28,6.72,6.85,4720992498,0.4,"FMCC.153"],[44,"爱马仕国际(ADR)",205.57,11.57,5.96,205.49,208.56,203.71,194,217019040248,"-","HESAY.153"],[45,"ConnectM Technology Solutions I",0.2595,0.0145,5.92,0.2699,0.2699,0.2051,0.245,39769762,-2.45,"CNTM.153"],[46,"Inspire Veterinary Partners Inc",0.0018,0.0001,5.88,0.0016,0.002,0.0016,0.0017,"-","-","IVPR.153"],[47,"房利美",8.236,0.426,5.45,7.81,8.25,7.65,7.81,9537430158,0.66,"FNMA.153"],[48,"历峰集团(ADR)",20.53,1.06,5.44,20.44,20.66,20.335,19.47,116343510000,"-","CFRUY.153"],[49,"国泰航空(ADR)",8.01,0.395,5.19,7.76,8.01,7.76,7.615,10312394725,"-","CPCAY.153"],[50,"夏普(ADR)",0.9369,0.045,5.05,0.9369,0.9369,0.9369,0.8919,2289157751,"-","SHCAY.153"],[51,"Lundin Gold Inc",85.87,4.11,5.03,82.34,85.962,82.34,81.76,20731813069,"-","LUGDF.153"],[52,"Swatch Group AG ADR",12.155,0.565,4.87,12.11,12.26,12.102,11.59,27828134935,"-","SWGAY.153"],[53,"空中客车(ADR)",52.92,2.42,4.79,52.82,53.77,52.725,50.5,166237823344,"-","EADSY.153"],[54,"Link Parks Inc Pfd",9.9,0.45,4.76,9.5,9.9,9.5,9.45,"-","-","PSBYP.153"],[55,"S&W Seed Co",0.0335,0.0015,4.69,0.0335,0.0335,0.0335,0.032,71976,0,"SANW.153"],[56,"EssilorLuxottica ADR",127.205,5.671,4.67,127.05,128.32,126.82,121.534,115483507266,"-","ESLOY.153"],[57,"阿西布朗勃法瑞(ADR)",96.68,4.21,4.55,95.47,96.84,95.22,92.47,178036920543,49.26,"ABBNY.153"],[58,"Medicenna Therapeutics Corp",0.4598,0.0198,4.5,0.4595,0.4598,0.4595,0.44,38356608,-4.63,"MDNAF.153"],[59,"博柏利(ADR)",16.09,0.69,4.48,16.18,16.31,16.045,15.4,6513232000,"-","BURBY.153"],[60,"爱马仕国际",2058.085,88.085,4.47,2004.9,2078.25,2004.9,1970,217270823296,"-","HESAF.153"],[61,"Bolt Projects Holdings Inc",0.0733,0.0031,4.42,0.1,0.1,0.0702,0.0702,"-","-","BSLK.153"],[62,"劳斯莱斯(ADR)",17.872,0.742,4.33,18,18.15,17.78,17.13,149552896000,"-","RYCEY.153"],[63,"法国兴业银行(ADR)",17.67,0.72,4.25,17.6,17.74,17.52,16.95,69370681890,11.11,"SCGLY.153"],[64,"Wacoal控股(ADR)",144.98,5.9,4.24,144.98,144.98,144.98,139.08,2078695404,"-","WACLY.153"],[65,"Paladin Energy Ltd",10.4,0.4,4,10.02,10.5,10.02,10,4673015578,"-","PALAF.153"],[66,"Sendas Distribuidora SA ADR",9.62,0.36,3.89,9.55,9.62,9.55,9.26,520332580,3.24,"ASAIY.153"],[67,"瑞幸咖啡(ADR)",33.9,1.25,3.83,33.84,34,33.09,32.65,9602277446,18.75,"LKNCY.153"],[68,"农业银行(ADR)",19.7,0.72,3.79,19.815,21,19.35,18.98,275786604000,"-","ACGBY.153"],[69,"西门子(ADR)",146.24,5.28,3.75,146.22,147.87,145.66,140.96,234518945920,36.26,"SIEGY.153"],[70,"印地纺集团(ADR)",16.162,0.582,3.74,16.09,16.3,16.09,15.58,100667803329,"-","IDEXY.153"],[71,"Steppe Gold Ltd",1.09,0.039,3.73,1.069,1.11,1.069,1.051,275581634,"-","STPGF.153"],[72,"联想集团(ADR)",29.27,1.02,3.61,28.24,29.29,28.24,28.25,17623036166,"-","LNVGY.153"],[73,"Capstone Copper Corp",9.6,0.33,3.56,9.45,9.68,9.42,9.27,7331104406,"-","CSCCF.153"],[74,"格伦伯尼万通金控",4.918,0.168,3.54,4.85,5,4.85,4.75,"-","-","GLBZ.153"],[75,"Sony Financial Group Inc ADR",4.74,0.16,3.49,4.6,4.75,4.6,4.58,6777591587,"-","SFGYY.153"],[76,"路易威登集团(ADR)",117.754,3.964,3.48,117.97,118.96,117.13,113.79,297185978483,"-","LVMUY.153"],[77,"Link Parks Inc Series X Pfd",9.9,0.325,3.39,9.9,9.9,9.9,9.575,990,"-","PSBXP.153"],[78,"Naspers Ltd ADR",11.75,0.368,3.23,11.97,11.97,11.7,11.382,25361787500,"-","NPSNY.153"],[79,"Kering SA ADR",29.819,0.929,3.22,30.055,30.358,29.819,28.89,37273516517,"-","PPRUY.153"],[80,"阿迪达斯(ADR)",86.513,2.613,3.11,86.96,87.54,86.08,83.9,30893455259,19.68,"ADDYY.153"],[81,"Sandoz Group AG ADR",86.19,2.59,3.1,84.72,87.15,84.3,83.6,37923600000,"-","SDZNY.153"],[82,"马自达汽车(ADR)",3.515,0.105,3.08,3.47,3.53,3.47,3.41,4427395580,"-","MZDAY.153"],[83,"泛美白银(权利)",0.67,0.02,3.08,0.65,0.68,0.65,0.65,"-","-","PAASF.153"],[84,"罗氏(ADR)",51.465,1.535,3.07,50.93,51.55,50.63,49.93,289259114844,17.83,"RHHBY.153"],[85,"任天堂(ADR)",13.54,0.4,3.04,13.68,13.87,13.53,13.14,70337050400,"-","NTDOY.153"],[86,"Adyen NV ADR",11.575,0.335,2.98,11.79,11.81,11.535,11.24,35302817055,"-","ADYEY.153"],[87,"Quarterhill Inc",1.07,0.03,2.89,1.07,1.07,1.07,1.04,127329741,-8.47,"QTRHF.153"],[88,"房地美(优先股)",12.345,0.345,2.88,12,12.37,12,12,2962800000,"-","FMCKJ.153"],[89,"梅赛德斯-奔驰(ADR)",16.335,0.455,2.87,16.79,16.79,15.94,15.88,69900732000,"-","MBGYY.153"],[90,"Vislink技术",2.16,0.06,2.86,2.05,2.16,2.05,2.1,5355975,-0.58,"VISL.153"],[91,"安踏体育(ADR)",274.575,7.575,2.84,263.94,275.055,263.94,267,18564938322,"-","ANPDY.153"],[92,"Bandai Namco Holdings Inc ADR",12.515,0.345,2.83,12.21,12.56,12.169,12.17,"-","-","NCBDY.153"],[93,"日产汽车",2.395,0.065,2.8,2.395,2.395,2.395,2.33,9375837165,"-","NSANF.153"],[94,"建设银行(ADR)",22.345,0.605,2.78,22.15,22.678,22.15,21.74,279324764596,"-","CICHY.153"],[95,"保时捷",39,1.047,2.76,39,39,39,37.953,5971875000,"-","POAHF.153"],[96,"嘉士伯(ADR)",26.64,0.71,2.74,26.48,26.78,26.48,25.93,20039830270,"-","CABGY.153"],[97,"Olympus Corp ADR",10.169,0.259,2.61,10.055,10.22,10.055,9.91,13073337583,"-","OLYMY.153"],[98,"Windtree Therapeutics Inc",0.0158,0.0004,2.6,0.0157,0.018,0.013,0.0154,571868,-0.01,"WINT.153"],[99,"Entree Resources Ltd",1.878,0.047,2.58,1.82,1.878,1.82,1.831,391760589,-42.37,"ERLFF.153"],[100,"创科实业(ADR)",71.81,1.77,2.53,70.792,71.81,70.54,70.04,26351368029,21.99,"TTNDY.153"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99]}