{"columns":["序号","名称","最新价","涨跌额","涨跌幅","开盘价","最高价","最低价","昨收价","总市值","市盈率","代码"],"data":[[1,"Blonder Tongue Laboratories Inc",0.006,0.0042,233.33,0.006,0.006,0.006,0.0018,87138,-0.03,"BDRLQ.153"],[2,"Hempacco Co Inc",0.0002,0.0001,100,0.0001,0.0002,0.0001,0.0001,1205,0,"HPCO.153"],[3,"Victor Mining Industry Group In",0.22,0.095,76,0.22,0.22,0.22,0.125,433468410,"-","VMTG.153"],[4,"Bolt Projects Holdings Inc",0.1,0.0298,42.45,0.1,0.1,0.1,0.0702,"-","-","BSLK.153"],[5,"Trinseo PLC",0.15,0.04,36.36,0.1438,0.15,0.1438,0.11,"-","-","TSEOF.153"],[6,"Vertical Aerospace Ltd Wt",0.04,0.01,33.33,0.04,0.04,0.04,0.03,"-","-","EVTWF.153"],[7,"Inception Growth Acquisition Lt",0.0534,0.0132,32.84,0.0534,0.0534,0.0534,0.0402,"-","-","IGTAW.153"],[8,"Electric Last Mile Solutions In",0.125,0.025,25,0.1289,0.1289,0.125,0.1,15503452,-0.47,"ELMSQ.153"],[9,"ProPhase Labs Inc",0.135,0.025,22.73,0.1189,0.135,0.102,0.11,"-","-","PRPH.153"],[10,"AltEnergy Acquisition Corp Wt",0.09,0.015,20,0.088,0.09,0.088,0.075,"-","-","AEAEW.153"],[11,"Twin Hospitality Group Inc-A",0.049,0.008,19.51,0.049,0.049,0.049,0.041,"-","-","TWNPQ.153"],[12,"Damon Inc",0.031,0.004,14.81,0.031,0.031,0.031,0.027,658068,-0.53,"DMNIF.153"],[13,"Lyra Therapeutics Inc",0.7567,0.0967,14.65,0.66,0.7567,0.66,0.66,"-","-","LYRA.153"],[14,"第一共和银行",0.0008,0.0001,14.29,0.0008,0.0008,0.0006,0.0007,149231,0,"FRCB.153"],[15,"天睿祥",0.0065,0.0007,12.07,0.0065,0.0065,0.0058,0.0058,"-","-","TIRXF.153"],[16,"Petros Pharmaceuticals Inc",0.0076,0.0008,11.76,0.0076,0.0076,0.0076,0.0068,322029,-0.05,"PTPI.153"],[17,"Remark Holdings Inc",0.0012,0.0001,9.09,0.0012,0.0012,0.0012,0.0011,81577,0,"MARK.153"],[18,"蒂森克虏伯 ADR",11.05,0.86,8.44,11.05,11.05,11.05,10.19,6878975738,"-","TKAMY.153"],[19,"Actelis Networks Inc",0.14,0.0099,7.61,0.1337,0.14,0.1301,0.1301,"-","-","ASNS.153"],[20,"趣活(ADR)",0.075,0.005,7.14,0.07,0.075,0.07,0.07,"-","-","QHUOY.153"],[21,"CDTI Advanced Materials Inc",0.8,0.05,6.67,0.8,0.8,0.8,0.75,3601041,-0.71,"CDTI.153"],[22,"爱马仕国际(ADR)",205.97,11.97,6.17,205.49,206.56,205.49,194,217441317896,"-","HESAY.153"],[23,"Inspire Veterinary Partners Inc",0.0018,0.0001,5.88,0.0016,0.0018,0.0016,0.0017,"-","-","IVPR.153"],[24,"Nextech3d Ai Corp",0.099,0.0052,5.54,0.0851,0.099,0.0851,0.0938,22504776,"-","NEXCF.153"],[25,"英飞凌科技(ADR)",57.09,2.85,5.25,56.93,57.09,56.9,54.24,74555037711,60.46,"IFNNY.153"],[26,"历峰集团(ADR)",20.47,1,5.14,20.44,20.47,20.41,19.47,116003490000,"-","CFRUY.153"],[27,"空中客车(ADR)",53.06,2.56,5.07,52.82,53.06,52.82,50.5,166677605946,"-","EADSY.153"],[28,"劳斯莱斯(ADR)",17.995,0.865,5.05,18,18.02,17.94,17.13,150582160000,"-","RYCEY.153"],[29,"S&W Seed Co",0.0335,0.0015,4.69,0.0335,0.0335,0.0335,0.032,71976,0,"SANW.153"],[30,"Mobiquity Technologies Inc",1.19,0.051,4.47,1.19,1.19,1.19,1.139,27665961,-2.65,"MOBQ.153"],[31,"Naspers Ltd ADR",11.89,0.508,4.46,11.97,11.97,11.87,11.382,25663970500,"-","NPSNY.153"],[32,"EssilorLuxottica ADR",126.945,5.411,4.45,127.05,127.05,126.93,121.534,115247465350,"-","ESLOY.153"],[33,"Bollinger Innovations Inc",0.155,0.0064,4.31,0.126,0.155,0.126,0.1486,2673613,-0.01,"BINI.153"],[34,"Adyen NV ADR",11.72,0.48,4.27,11.79,11.81,11.72,11.24,35745055368,"-","ADYEY.153"],[35,"BioStem Technologies Inc",4.795,0.195,4.24,4.89,4.93,4.75,4.6,80642837,-12.25,"BSEM.153"],[36,"Erdene Resource Development Cor",5.19,0.21,4.22,5.19,5.19,5.19,4.98,321144485,"-","ERDCF.153"],[37,"任天堂(ADR)",13.68,0.54,4.11,13.68,13.87,13.67,13.14,71064316800,"-","NTDOY.153"],[38,"法国兴业银行(ADR)",17.646,0.696,4.11,17.6,17.646,17.59,16.95,69276460251,11.1,"SCGLY.153"],[39,"伦丁矿业",31.17,1.2,4,30.5,31.17,30.25,29.97,26630014411,"-","LUNMF.153"],[40,"西门子(ADR)",146.58,5.62,3.99,146.22,146.58,146.09,140.96,235064189640,36.35,"SIEGY.153"],[41,"Kering SA ADR",30.02,1.13,3.91,30.055,30.055,30.02,28.89,37524764943,"-","PPRUY.153"],[42,"路易威登集团(ADR)",118.12,4.33,3.81,117.97,118.23,117.895,113.79,298109684413,"-","LVMUY.153"],[43,"阿迪达斯(ADR)",87.059,3.159,3.77,86.96,87.15,86.95,83.9,31088609408,19.8,"ADDYY.153"],[44,"印地纺集团(ADR)",16.13,0.55,3.53,16.09,16.13,16.09,15.58,100468485812,"-","IDEXY.153"],[45,"阿西布朗勃法瑞(ADR)",95.63,3.16,3.42,95.47,95.63,95.22,92.47,176103337935,48.73,"ABBNY.153"],[46,"BAE系统(ADR)",124.26,3.85,3.2,124.41,124.41,123.98,120.41,93598845000,"-","BAESY.153"],[47,"Sendas Distribuidora SA ADR",9.55,0.29,3.13,9.55,9.55,9.55,9.26,516546376,3.22,"ASAIY.153"],[48,"Paladin Energy Ltd",10.31,0.31,3.1,10.02,10.37,10.02,10,4632576021,"-","PALAF.153"],[49,"联想集团(ADR)",29.12,0.87,3.08,28.24,29.12,28.24,28.25,17532723374,"-","LNVGY.153"],[50,"尼康(ADR)",12.47,0.36,2.97,12.52,12.52,12.47,12.11,4579241568,"-","NINOY.153"],[51,"Excellon Resources Inc",0.36,0.01,2.86,0.3598,0.3609,0.3598,0.35,121475460,-3.84,"EXNRF.153"],[52,"梅赛德斯-奔驰(ADR)",16.33,0.45,2.83,16.79,16.79,15.94,15.88,69879336000,"-","MBGYY.153"],[53,"Lundin Gold Inc",84.04,2.28,2.79,82.34,84.04,82.34,81.76,20289991502,"-","LUGDF.153"],[54,"迪克希",0.37,0.01,2.78,0.37,0.37,0.37,0.36,5153986,-0.68,"DXYN.153"],[55,"安踏体育(ADR)",274.26,7.26,2.72,263.94,274.26,263.94,267,18543640114,"-","ANPDY.153"],[56,"建设银行(ADR)",22.315,0.575,2.64,22.15,22.678,22.15,21.74,278949748130,"-","CICHY.153"],[57,"艾芬豪矿业",9.36,0.24,2.63,9.38,9.38,9.36,9.12,13326364378,"-","IVPAF.153"],[58,"拜尔(ADR)",12.1,0.3,2.54,12.07,12.1,12.06,11.8,47549325569,-11.21,"BAYRY.153"],[59,"Rheinmetall AG ADR",361.08,8.39,2.38,361.56,361.695,360.31,352.69,78137712000,"-","RNMBY.153"],[60,"瑞声科技(ADR)",4.81,0.11,2.34,4.81,4.81,4.81,4.7,5802692610,"-","AACAY.153"],[61,"罗氏(ADR)",51.065,1.135,2.27,50.93,51.065,50.87,49.93,287010914204,17.7,"RHHBY.153"],[62,"欧莱雅(ADR)",84.02,1.83,2.23,83.84,84.16,83.84,82.19,235613765142,"-","LRLCY.153"],[63,"嘉士伯(ADR)",26.48,0.55,2.12,26.48,26.48,26.48,25.93,19919844800,"-","CABGY.153"],[64,"中国银行(ADR)",16.57,0.32,1.97,16.57,16.57,16.57,16.25,193126001200,"-","BACHY.153"],[65,"Windtree Therapeutics Inc",0.0157,0.0003,1.95,0.0157,0.0157,0.0157,0.0154,568248,-0.01,"WINT.153"],[66,"卡尔蔡司医疗(ADR)",33.142,0.607,1.87,33.12,33.16,33.12,32.535,2964239371,"-","CZMWY.153"],[67,"Sony Financial Group Inc ADR",4.665,0.085,1.86,4.6,4.7,4.6,4.58,6670351214,"-","SFGYY.153"],[68,"爱马仕国际",2004.9,34.9,1.77,2004.9,2004.9,2004.9,1970,211656114119,"-","HESAF.153"],[69,"马自达汽车(ADR)",3.47,0.06,1.76,3.47,3.47,3.47,3.41,4370714840,"-","MZDAY.153"],[70,"瑞幸咖啡(ADR)",33.2,0.55,1.68,33.84,33.84,33.14,32.65,9404000330,18.36,"LKNCY.153"],[71,"Saab AB ADR",33.12,0.48,1.47,32.58,33.225,32.58,32.64,46411144563,"-","SAABY.153"],[72,"Olympus Corp ADR",10.055,0.145,1.46,10.055,10.055,10.055,9.91,12926778385,"-","OLYMY.153"],[73,"费尔法克斯",1774.53,22.72,1.3,1774.75,1774.75,1748.37,1751.81,38985992889,"-","FRFHF.153"],[74,"Sandoz Group AG ADR",84.65,1.05,1.26,84.72,84.72,84.65,83.6,37246000000,"-","SDZNY.153"],[75,"阿迪达斯",169.46,2.07,1.24,169.43,169.46,169.43,167.39,30256927775,19.27,"ADDDF.153"],[76,"Sumitomo Corp ADR",38.78,0.465,1.21,38.82,38.82,38.78,38.315,48469414788,"-","SSUMY.153"],[77,"达能(ADR)",16.03,0.18,1.14,16.04,16.04,16.03,15.85,54466252379,25.47,"DANOY.153"],[78,"Light & Wonder Inc-A",87.89,0.96,1.1,87.42,87.89,87.42,86.93,"-","-","LNWO.153"],[79,"资生堂(ADR)",19.9,0.2,1.02,19.91,19.91,19.9,19.7,7960000000,"-","SSDOY.153"],[80,"Galera Therapeutics Inc",0.088,0.0008,0.92,0.0889,0.0889,0.088,0.0872,6640690,0.04,"GRTX.153"],[81,"西班牙电信 ADR",4.51,0.04,0.89,4.4,4.51,4.4,4.47,"-","-","TELFY.153"],[82,"喜力(ADR)",40.18,0.32,0.8,40.18,40.18,40.18,39.86,45437711148,17.77,"HEINY.153"],[83,"日立(ADR)",33.11,0.26,0.79,33.2,33.4,31.45,32.85,31970883891,"-","HTHIY.153"],[84,"腾讯控股(ADR)",66.4,0.5,0.76,65.95,66.51,65.7,65.9,637996330342,19.94,"TCEHY.153"],[85,"安科投资",1.69,0.01,0.6,1.68,1.69,1.68,1.68,28261860,-2.88,"SFES.153"],[86,"Zomedica Corp",0.1048,0.0006,0.58,0.104,0.106,0.104,0.1042,102236606,-1.25,"ZOMDF.153"],[87,"长和(ADR)",8.125,0.035,0.43,8.2,8.2,8.05,8.09,31261608958,"-","CKHUY.153"],[88,"Vaxart Inc",0.731,0.003,0.41,0.728,0.74,0.7001,0.728,175801548,-3.47,"VXRT.153"],[89,"紫金矿业(ADR)",97.125,0.39,0.4,97.125,97.125,97.125,96.735,29177127000,"-","ZIJMY.153"],[90,"Bexil Investment Trust Fund",16,0.06,0.38,16,16,16,15.94,"-","-","BXSY.153"],[91,"Bandai Namco Holdings Inc ADR",12.21,0.04,0.33,12.21,12.21,12.21,12.17,"-","-","NCBDY.153"],[92,"雀巢(ADR)",100.39,0.32,0.32,100.21,100.545,100.12,100.07,258656842800,21.26,"NSRGY.153"],[93,"Constellation Software Inc",1925,5,0.26,1949.98,1949.98,1920,1920,40793695250,"-","CNSWF.153"],[94,"锡安石油和天然气",0.388,0.001,0.26,0.387,0.388,0.3802,0.387,447677002,-58.7,"ZNOG.153"],[95,"小米集团(ADR)",20.62,0.05,0.24,20.629,20.65,20.6,20.57,102800849164,"-","XIACY.153"],[96,"Wise PLC",14.77,0.02,0.14,14.75,14.77,14.75,14.75,14285544000,"-","WPLCF.153"],[97,"三菱电机(ADR)",74.95,0.08,0.11,74.95,74.95,74.95,74.87,80466378124,"-","MIELY.153"],[98,"播思科技",0.18,0.0001,0.06,0.18,0.18,0.18,0.1799,8184614,1.04,"BRQSF.153"],[99,"ZyVersa Therapeutics Inc","-","-","-","-","-","-",0.2,1619184,-0.06,"ZVSA.153"],[100,"Zovio Inc","-","-","-","-","-","-",0.0001,3422,0,"ZVOI.153"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99]}